Monday, June 29, 2009

Volatile Tradeable Stocks

Symbol

Description

Last

Volume Avg Dollar

ATR %

Vol (1 Day Ago)

1

SLM

SLM Corp

10.08

255,697,004.40

9.11

14,636,747.00

2

PALM

PalmOne Inc

15.78

330,756,143.76

8.5

74,475,763.00

3

YGE

Yingli Energy Hoding Co Ltd

13.41

101,194,741.20

8.42

5,604,217.00

4

GNW

Genworth Financial Inc

7.09

156,019,660.00

8.4

14,389,386.00

5

ERX

Energy Bull 3x Shares

29.5

153,794,798.08

8.32

5,037,633.00

6

KEY

KeyCorp

5.31

119,526,450.96

8.21

30,338,737.00

7

AKS

AK Steel Holding

19.28

169,622,054.64

8.12

11,392,029.00

8

MEE

Massey Energy

19.44

141,033,664.52

7.84

5,461,711.00

9

LVS

Las Vegas Sands Corp

8.13

136,082,289.63

7.76

27,902,434.00

10

FAS

Financial Bull 3x Shares

9.4

1,249,547,635.76

7.36

134,384,425.00

11

STP

Suntech Power Holdings Co Ltd

17.78

113,384,830.56

7.25

6,767,039.00

12

FAZ

Financial Bear 3x Shares

4.59

709,328,711.20

7.2

138,630,484.00

13

TZA

Small Cap Bear 3x Shares

22.45

252,895,906.72

7.2

10,466,111.00

14

HIG

Hartford Finl Svcs Gp

12.02

132,723,399.60

7.15

15,031,236.00

15

TNA

Small Cap Bull 3x Shares

28.13

320,362,354.24

7.15

11,055,625.00

16

FITB

Fifth Third Bancorp

7.02

141,238,379.80

6.94

19,650,988.00

17

LEN

Lennar Corp'A'

9.7

108,297,096.21

6.9

7,949,026.00

18

LNC

Lincoln Natl Corp

17.1

153,652,943.92

6.44

7,072,825.00

19

SRS

UltraShort Real Estate ProShrs

20

387,852,629.40

6.4

20,037,960.00

20

KBH

KB Home

14.07

100,071,689.83

6.36

12,786,104.00

21

IP

Intl Paper

14.53

122,461,979.78

6.32

6,650,327.00

22

RTP

Rio Tintoplc ADS

168.49

147,977,053.85

6.27

869,433.00

23

SNDA

Shanda Interactive Entertainmt

55.6

105,627,641.90

6.21

1,410,937.00

24

M

Macy's Inc

11.94

112,258,650.18

6.19

5,914,576.00

25

F

Ford Motor

5.87

425,132,132.16

6.07

68,303,903.00

26

X

U.S. Steel Corporation

36.95

607,377,327.68

6.04

15,876,208.00

27

JOYG

Joy Global

36.8

104,825,904.00

6.03

2,735,612.00

28

WFT

WeatherFord Intl

20.03

218,097,536.32

6

9,094,575.00

29

AA

Alcoa Inc

10.48

321,192,488.16

5.96

26,382,876.00

30

ATI

Allegheny Technologies

34.7

100,706,776.86

5.95

3,638,092.00

31

DFS

Discover Financial Services

10.7

140,809,759.69

5.92

5,401,766.00

32

NBR

Nabors Industries Inc

15.27

132,981,406.17

5.84

5,551,701.00

33

STI

SunTrust Banks

16.19

110,321,477.85

5.83

11,145,255.00

34

CI

Cigna Corp

24.25

103,110,272.50

5.77

3,506,858.00

35

S

Sprint Nextel Corporation

4.9

125,240,085.84

5.74

46,229,276.00

36

BTU

Peabody Energy

30.78

116,776,775.28

5.72

5,195,045.00

37

RF

Regions Financial Corporation

4.05

129,547,912.78

5.71

30,679,428.00

38

MT

Arcelor Mittal

33.12

146,051,381.04

5.69

7,499,174.00

39

FCX

Freeport-McMoRan Copper&Gold B

50.32

701,418,458.37

5.67

13,812,731.00

40

STX

Seagate Technology

10.3

117,193,293.63

5.6

22,205,920.00

41

BGU

Large Cap Bull 3x Shares

34.62

328,507,848.90

5.47

11,115,417.00

42

DIG

Ultra Oil And Gas ProShares

26.8

161,640,817.80

5.45

6,661,501.00

43

BGZ

Large Cap Bear 3x Shares

34.56

291,657,135.00

5.44

8,429,558.00

44

MRVL

Marvell Technology Group

11.61

119,103,308.13

5.44

16,626,685.00

45

MOS

Mosaic Company

45.94

461,928,170.08

5.41

7,035,161.00

46

AES

AES Corp

11.37

105,276,304.44

5.37

9,040,810.00

47

AET

Aetna Inc

25.37

120,193,606.39

5.37

6,124,701.00

48

BJS

BJ Services

13.68

104,156,442.00

5.36

9,604,324.00

49

COF

Capital One Financial

22.38

146,415,778.80

5.32

7,677,450.00

50

MDRX

Allscripts-Misys Healthcare So

16.45

100,212,657.04

5.28

26,054,380.00