| Symbol | Description | Last | Volume Avg Dollar | ATR % | Vol (1 Day Ago) |
| EDC | Emerging Markets Bull 3x Shrs | 80.99 | 47,361,014.14 | 8.98 | 569,686 |
| ERX | Energy Bull 3x Shares | 29.55 | 170,901,029.95 | 8.65 | 5,444,855 |
| EDZ | Emerging Markets Bear 3x Shrs | 14.27 | 17,549,511.06 | 8.48 | 1,737,031 |
| ERY | Energy Bear 3x Shares | 22.17 | 106,833,163.08 | 8.35 | 3,528,523 |
| UYM | Ultra Bas Mat ProShrs | 17.35 | 119,572,182.75 | 7.71 | 6,147,030 |
| TZA | Small Cap Bear 3x Shares | 22.76 | 404,160,521.40 | 7.69 | 11,789,298 |
| SMN | UltraShort Bas Mat ProShares | 19.15 | 69,466,037.60 | 7.67 | 3,593,418 |
| FAS | Financial Bull 3x Shares | 8.93 | 1,601,087,735.04 | 7.64 | 171,991,633 |
| FAZ | Financial Bear 3x Shares | 4.82 | 998,398,296.32 | 7.47 | 210,537,860 |
| TNA | Small Cap Bull 3x Shares | 27.94 | 474,063,349.28 | 7.46 | 12,149,142 |
| DTO | PowerShs DB Crude Oil Dbl Shrt | 73.5 | 63,823,149.84 | 7.46 | 779,579 |
| SRS | UltraShort Real Estate ProShrs | 20.44 | 618,596,303.60 | 7.08 | 27,480,677 |
| MWN | Mid Cap Bear 3X Shares | 60.1 | 4,040,304.75 | 6.87 | 128,379 |
| JAG | Jaguar Mining Inc Ord Shs | 7.95 | 1,784,088.60 | 6.69 | 102,419 |
| PAR | 3PAR Inc | 11.6 | 10,469,696.00 | 6.5 | 645,854 |
| FXP | ProShrs UltraShort FTSE/Xinhua | 12.4 | 44,883,671.04 | 6.4 | 6,196,361 |
| TMF | Direxion 30 Yr Treasry Bull 3X | 41.48 | 3,545,171.16 | 6.38 | 135,150 |
| SSG | UltraShort Semic ProShares | 35.68 | 7,176,317.31 | 6.31 | 247,379 |
| UCO | ProShares Ultra DJ-AIG Crude | 13.2 | 54,602,676.35 | 6.22 | 3,793,078 |
| SCO | ProShares UltraSh DJ-AIG Crude | 17.25 | 39,255,165.84 | 6.18 | 1,969,261 |
| TYP | Technology Bear 3x Shares | 21.6 | 11,555,378.73 | 6.15 | 384,745 |
| USD | Ultra Semiconductors ProShares | 19.59 | 7,830,214.17 | 6.11 | 284,364 |
| TYH | Technology Bull 3x Shares | 89.5 | 28,509,955.10 | 6.1 | 280,905 |
| CML | Compellent Technologies Inc | 14.87 | 1,754,243.64 | 5.96 | 346,396 |
| BGZ | Large Cap Bear 3x Shares | 35.42 | 524,807,553.32 | 5.93 | 10,827,521 |
| AGQ | ProShares Ultra Silver | 43.4 | 5,135,327.70 | 5.85 | 262,301 |
| BGU | Large Cap Bull 3x Shares | 33.84 | 621,271,257.60 | 5.84 | 15,991,885 |
| EEV | ProShs UltraS MSCI Emrgin Mkts | 21.23 | 80,006,656.18 | 5.73 | 4,134,836 |
| DIG | Ultra Oil And Gas ProShares | 26.73 | 238,543,058.16 | 5.73 | 8,038,584 |
| ZSL | ProShares UltraShort Silver | 8.81 | 3,089,565.60 | 5.71 | 636,877 |
| UNG | | 14.4 | 523,430,835.20 | 5.62 | 52,185,434 |
| DUG | UltraShort Oil And Gas ProShrs | 18.67 | 155,192,113.44 | 5.6 | 8,691,586 |
| DYY | DB Commodity Double Long ETN | 7.3 | 1,380,972.32 | 5.53 | 138,921 |
| XME | SPDR S&P Metals & Mining | 38.12 | 140,411,035.26 | 5.52 | 3,446,624 |
| GAZ | IPATH AIG Ntrl Gas Rtn SB Idx | 17.47 | 3,352,349.36 | 5.52 | 398,593 |
| KOL | Market Vectors - Coal ETF | 23.32 | 8,396,973.00 | 5.43 | 311,868 |
| TAN | Claymore/MAC Glbl Solar Energy | 9.57 | 8,447,400.72 | 5.28 | 710,873 |
| SLX | Market Vectors Steel | 42.66 | 9,189,049.32 | 5.25 | 196,661 |
| TWM | ProShares Ultra Short Russel2k | 42.8 | 208,854,007.04 | 5.11 | 4,142,468 |
| UWM | ProShares Ultra Russell 2000 | 19.21 | 94,589,041.08 | 5.06 | 3,958,099 |
| DXO | PowerShs DB Crude Oil Dbl Long | 4.4 | 41,589,668.41 | 5.06 | 9,293,207 |
| SKF | UltraShort Financials ProShare | 42.75 | 1,549,096,086.64 | 5.06 | 38,934,746 |
| FCG | First Trust ISE-Reserve NatGas | 12.81 | 2,811,756.57 | 5 | 192,106 |
| RSX | Market Vectors - | 20.9 | 47,209,486.56 | 4.84 | 3,271,825 |
| SIJ | UltraShort | 43.1 | 5,360,476.30 | 4.83 | 100,696 |
| NZ | Netezza Corporation | 7.76 | 3,329,443.52 | 4.79 | 576,335 |
| SEA | Claymore Delta Global Shipping | 11.74 | 2,461,636.75 | 4.74 | 154,312 |
| MZZ | UltraShort MidCap400 ProShrs | 38.24 | 23,387,120.82 | 4.74 | 506,972 |
| MVV | ProShares Ultra MidCap 400 | 26.65 | 10,235,700.72 | 4.69 | 227,563 |
| VXX | iPath S&P 500 VIX Short-Term | 70.87 | 49,261,318.82 | 4.6 | 464,597 |
| EFU | UltraShort MSCI EAFE ProShrs | 62.31 | 4,189,875.00 | 4.58 | 217,472 |
| GDX | Market Vectors Gold Miners ETF | 40.05 | 245,006,693.01 | 4.41 | 7,892,619 |
| SCC | UltraShort Cons Svcs ProShares | 63.23 | 12,274,998.75 | 4.39 | 188,442 |
| HAO | Claymore/Alpha Shrs | 21.15 | 5,606,091.84 | 4.29 | 108,274 |
| IEZ | iShs DJ US Oil Equipment & Srv | 33.51 | 7,451,264.34 | 4.2 | 358,278 |
| OIH | Oil Service HOLDRS | 99.09 | 1,025,623,802.00 | 4.16 | 12,090,850 |
| XES | SPDR S&P Oil & Gas Equipment | 21.89 | 4,840,627.15 | 4.11 | 110,310 |
| PBW | PwrShr WilderHill Clean Energy | 10.21 | 3,571,540.20 | 4.11 | 417,889 |
| BKF | iShares MSCI BRIC Index Fund | 35.07 | 4,906,550.88 | 4.1 | 201,722 |
| ROM | Ultra Technology ProShares | 31.99 | 9,171,823.94 | 4.08 | 418,774 |
| QID | UltraShort QQQ ProShares | 32.24 | 914,973,478.08 | 4.02 | 19,691,947 |
| | ~Results and data as of: 06/25/2009 at 09:16:07 pm | | | ||
Monday, June 29, 2009
Volatile Tradeable ETFs
They are sorted by Average True Range % (the average true range divided by the price of the stock). I also display Volume Avg Dollar which is the average volume * price of the stock. Both these figures give MUCH better numbers when trying to compare liquidity and volatility of a stock. You can see from this list that FAS is the most liquid ETF out there. UNG also stands out as a liquid and volatile ETF that is only a 1x (no extra leverage). My favorite are: SRS, FAS, TZA, SKF, and trying UNG out recently (that thing does NOT want to go up despite all the hype over it).
